Hi price, The Prague Stock Exchange dne 15.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.55 | +1.11% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
EB UNIP TL01 | 7.10 | +0.71% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.55 | -4.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.25 | -20.67% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.45 | +3.85% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.75 | -3.94% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
EB CEZ TL08 | 15.70 | +2.61% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
EB CEZ TS6 | 17.40 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.85 | +2.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.50 | +1.04% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.80 | +1.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.90 | +0.23% | 177 605 | 8 100 | ||||||||||
EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.50 | 0.00% | 69 604 | 2 725 | ||||||||||
EB S&P500 TS05 | 26.15 | -9.98% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.20 | +3.97% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.20 | +8.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.40 | +1.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.00 | -3.95% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.70 | +1.02% | 0 | 0 | ||||||||||
EB PX TL01 | 36.35 | +1.54% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.90 | -1.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.05 | +0.94% | 0 | 0 | ||||||||||
STOCK | 57.65 | 0.00% | 34 590 | 600 | 57.00 | +0.17% | 234 500 | 4 116 | ||||||
BRENT CRUDE OIL | 58.90 | -0.67% | 44 470 | 755 | ||||||||||
CETV | 69.20 | -0.86% | 1 637 735 | 23 631 | 69.20 | -0.43% | 667 775 | 9 650 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.40 | -1.28% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
RUSTONKA 0,00/21 | 79.14 | +0.01% | 5 531 886 | 233 | ||||||||||
MONETA MONEY BANK | 85.45 | +0.29% | 250 766 839 | 2 936 463 | 85.80 | -0.23% | 5 570 028 | 65 063 | ||||||
EB ADIDAS TL01 | 89.70 | -5.53% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 270 106 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 509 354 985 | 48 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 104 931 085 | 10 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|