The Prague Stock Exchange and RM-System - daily results dne 15.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 8.25 | -20.67% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 26.15 | -9.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 89.70 | -5.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
| EB EGB TS07 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.00 | -3.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.75 | -3.94% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 540.20 | -2.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.40 | -2.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.20 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.70 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 517.40 | -1.56% | 0 | 0 | ||||||||||
| TMR | 690.00 | -1.43% | 34 500 | 50 | ||||||||||
| EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 266.00 | -1.29% | 6 461 257 | 485 | 13 400.00 | -0.33% | 321 560 | 24 | ||||||
| EB BMW TL01 | 73.40 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 646.80 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
| EB USDCZK TS10 | 38.90 | -1.02% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | -0.97% | 506 959 | 487 | ||||||||||
| FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||||
| CETV | 69.20 | -0.86% | 1 637 735 | 23 631 | 69.20 | -0.43% | 667 775 | 9 650 | ||||||
| EB DAX TS11 | 525.50 | -0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.90 | -0.67% | 44 470 | 755 | ||||||||||
| EB WTI IC02 | 1 409.00 | -0.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.25 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 154.75 | -0.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| RDX | 378.40 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 570.00 | -0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
| EB WTI BC010 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 141.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 420.00 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 3 103 512 | 3 015 090 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 3 657 710 | 3 496 970 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
