The Prague Stock Exchange and RM-System - daily results dne 15.2.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2017  20.2.2017  17.2.2017  16.2.2017 15.2.2017

The Prague Sotck Exchange and RM-System - daily results - 15.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	16.95	+14.53%	990 379	55 555
EB DBK TL01	26.20	+8.94%	0	0
EB ADIDAS TS01	101.85	+5.43%	0	0
EB BMW TS01	26.20	+3.97%	0	0
EB O2 TL02	9.45	+3.85%	0	0
EB GLD TS7	664.20	+2.69%	0	0
EB CEZ TL08	15.70	+2.61%	0	0
EB S&P500 TL03	139.90	+2.57%	0	0
EB WTI TS09	538.30	+2.22%	0	0
EB CEZ TL09	18.85	+2.17%	0	0
EB S&P500 TL04	178.20	+2.06%	0	0
EB USDCZK TL05	20.80	+1.96%	0	0
O2 C.R.	272.50	+1.68%	68 332 456	251 712	272.00	+0.97%	590 852	2 186
EB SIL TS6	99.95	+1.63%	0	0
EB PX TL01	36.35	+1.54%	0	0
EB VIG TL02	27.40	+1.48%	0	0
ČEZ	436.90	+1.37%	157 610 076	362 045	435.00	+0.23%	1 942 634	4 468
EB NTX TL01	112.20	+1.13%	0	0
EB RWE TS01	4.55	+1.11%	0	0
EB SIL TS5	19.50	+1.04%	0	0
EB EGB TL7	34.70	+1.02%	0	0
EB EGB TL5	43.05	+0.94%	0	0
EB WTI TS8	1 628.00	+0.93%	0	0
EB WTI TS7	1 864.00	+0.87%	0	0
BRENT INDEX SHORT	1 903.00	+0.85%	0	0
EB CEZ BC07	1 039.00	+0.78%	0	0
ERSTE GROUP BANK A	813.00	+0.77%	126 791 255	156 108	811.00	+1.00%	5 295 007	6 532
ROTX INDEX LONG	2 548.00	+0.75%	0	0
EB UNIP TL01	7.10	+0.71%	0	0
EB DAX TL11	885.70	+0.65%	0	0
VIG	620.90	+0.65%	13 358 125	21 540	621.00	+0.99%	743 701	1 200
ERSTE TL 220	588.90	+0.60%	0	0
KOMERČNÍ BANKA	959.00	+0.52%	89 860 893	93 854	958.00	+0.74%	2 979 254	3 112
CTX	337.70	+0.51%	0	0
INDUSTRY BASKET	372.40	+0.51%	0	0
S-BOX DIMAX	674.10	+0.51%	0	0
UNIPETROL	199.00	+0.51%	2 769 629	13 939	199.00	+0.51%	189 112	953
EB DAX TL8	1 024.00	+0.49%	0	0
EB KOM TL5	133.80	+0.38%	0	0
DJ EURO STOXX 50	897.10	+0.36%	0	0
EB CEZ BC06	1 041.00	+0.29%	0	0
MONETA MONEY BANK	85.45	+0.29%	250 766 839	2 936 463	85.80	-0.23%	5 570 028	65 063
EB MONET TL01	21.90	+0.23%	177 605	8 100
CECEXT	283.40	+0.18%	0	0
SETX INDEX LONG	290.40	+0.14%	0	0
GOLD INDEX SHORT	836.50	+0.12%	0	0
EB ORA BC01	1 049.00	+0.10%	0	0
DAX INDEX LONG	3 182.00	+0.09%	0	0
PFNONWOVENS	832.00	+0.07%	6 141 979	7 393	830.00	0.00%	0	0
GOLD	3 133.00	+0.06%	0	0
KOMB TL 2000	356.20	+0.06%	0	0
KOMB TL 2300	320.30	+0.06%	0	0
RUSTONKA 0,00/21	79.14	+0.01%	5 531 886	233
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›