The Prague Stock Exchange and RM-System - daily results dne 15.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 121 011 | 1 | ||||||||||
| TMR | 690.00 | -1.43% | 34 500 | 50 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 918 010 | 60 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 270 106 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 173 695 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.14 | +0.01% | 5 531 886 | 233 | ||||||||||
| PHILIP MORRIS ČR A | 13 266.00 | -1.29% | 6 461 257 | 485 | 13 400.00 | -0.33% | 321 560 | 24 | ||||||
| EPH 4,20/18 | 102.50 | -0.97% | 506 959 | 487 | ||||||||||
| STOCK | 57.65 | 0.00% | 34 590 | 600 | 57.00 | +0.17% | 234 500 | 4 116 | ||||||
| BRENT CRUDE OIL | 58.90 | -0.67% | 44 470 | 755 | ||||||||||
| EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 20 116 110 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| EB EURCZK TS08 | 24.50 | 0.00% | 69 604 | 2 725 | ||||||||||
| EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
| PFNONWOVENS | 832.00 | +0.07% | 6 141 979 | 7 393 | 830.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 8 058 941 | 7 969 | ||||||||||
| EB MONET TL01 | 21.90 | +0.23% | 177 605 | 8 100 | ||||||||||
| ||||||||||||||
