The Prague Stock Exchange and RM-System - daily results dne 15.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2000 20.3.2000 17.3.2000 16.3.2000 15.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.30% | 2 635 876 | 3 968 | 654.30 | -0.41% | 6 040 903 | 9 163 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 746.00 | 0.00% | 569 630 | 326 | 1 728.10 | -0.23% | 596 928 | 344 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 84.10 | 0.00% | 0 | 0 | 86.10 | -0.11% | 3 014 | 35 | ||||||
| AERO HOLDING | 14.70 | +1.37% | 11 304 | 769 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 486.00 | -0.06% | 0 | 0 | ||||||||||
| AGB IF II | 295.10 | -0.63% | 219 804 | 740 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.90 | -5.00% | 6 021 | 3 169 | ||||||||||
| AGROGALAS FRÝDLANT | 60.80 | -9.92% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 125.00 | +2.04% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 23.70 | +4.86% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.50 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
