The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 629.00 | 0.00% | 0 | 0 | 640.00 | +1.10% | 182 375 | 286 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.90 | -4.76% | 11 342 | 81 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | 0.00% | 3 875 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.86% | 2 630 | 45 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 0 | 0 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 281 | 36 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 550.00 | -8.33% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
| AQUASERV | 633.10 | +9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 1 756 | 13 | ||||||||||
| AVIA | 15.00 | 0.00% | 7 710 | 514 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 181.30 | +0.77% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 143.70 | +9.94% | 0 | 0 | ||||||||||
| BELAGRA | 650.00 | -5.34% | 26 000 | 40 | ||||||||||
| ||||||||||||||
