Lo price, RM System dne 15.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
| CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
| MONETA MONEY BANK | 85.50 | 0.00% | 80 600 086 | 940 515 | 86.00 | +0.35% | 2 051 905 | 23 849 | ||||||
| FAGRON | 96.20 | +0.41% | 0 | 0 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 107.90 | +2.76% | 22 525 788 | 210 776 | 106.80 | +2.59% | 2 915 522 | 27 395 | ||||||
| NOKIA CORP. | 133.00 | -0.82% | 79 800 | 600 | ||||||||||
| VÍTKOVICE | 144.00 | -0.41% | 81 568 | 566 | ||||||||||
| UNIPETROL | 222.80 | -0.09% | 12 298 041 | 55 583 | 223.00 | -0.13% | 927 292 | 4 206 | ||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
| KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| TWITTER, INC | 404.10 | -3.07% | 40 600 | 100 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 421.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 424.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 426.50 | +0.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 620.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 639.40 | +1.01% | 7 598 409 | 11 895 | 631.20 | -0.59% | 573 476 | 900 | ||||||
| ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
| PFNONWOVENS | 831.60 | +0.96% | 4 405 926 | 5 231 | 828.00 | +0.12% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 898.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 070.10 | +2.49% | 21 402 | 20 | ||||||||||
| TOMA | 1 099.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 269.90 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 385.00 | +1.83% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 452.00 | -0.61% | 85 705 | 58 | ||||||||||
| MICROSOFT CORP. | 1 640.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 820.00 | +0.09% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 886.40 | +0.38% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 146.60 | +1.08% | 160 995 | 75 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 230.50 | -0.08% | 16 153 | 5 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | +0.02% | 0 | 0 | ||||||||||
| APPLE INC. | 3 510.00 | +0.28% | 35 100 | 10 | ||||||||||
| META PLATFORMS | 3 560.00 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 910.00 | -0.67% | 39 100 | 10 | ||||||||||
| SELGEN | 4 210.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 600.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 745 670 690 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
