Hi price, The Prague Stock Exchange dne 15.3.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.15 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
EB EGB TS07 | 6.65 | +1.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | +7.25% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.10 | +6.14% | 0 | 0 | ||||||||||
|