Hi price, The Prague Stock Exchange dne 15.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2017  20.3.2017  17.3.2017  16.3.2017 15.3.2017

The Prague Sotck Exchange and RM-System - daily results - 15.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	14.45	-1.70%	0	0
EB CEZ TL08	15.15	-1.94%	375 600	24 000
EB DBK TL02	15.45	+3.69%	15 900	1 000
EB CEZ TS6	17.75	+1.72%	44 375	2 500
EB CEZ TL09	18.30	-1.61%	0	0
EB USDCZK TL05	20.40	+2.51%	0	0
EB SIL TS5	22.10	+1.61%	0	0
EB MONET TL01	22.15	0.00%	0	0
EB CEZ TS5	22.90	+1.55%	0	0
EB ADIDAS TS01	23.00	-19.72%	0	0
EB EURCZK TS08	23.25	+0.22%	0	0
EB OMV TL01	24.55	+3.81%	0	0
EB DBK TL01	24.85	+2.26%	0	0
EB USDCZK TS09	28.50	0.00%	0	0
EB VIG TL02	29.25	+1.39%	0	0
EB BMW TS01	32.70	+0.15%	0	0
EB EGB TL7	35.25	-0.28%	0	0
EB MRK TS01	35.25	-2.62%	0	0
EB PX TL01	36.95	+0.27%	0	0
EB USDCZK TS10	37.35	+0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›