The Prague Stock Exchange and RM-System - daily results dne 15.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2017  20.3.2017  17.3.2017  16.3.2017 15.3.2017

The Prague Sotck Exchange and RM-System - daily results - 15.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	386.70	+11.28%	30 936	80
EB WTI TL13	514.60	+8.00%	0	0
EB CBK TL01	7.40	+7.25%	0	0
EB LHA TL01	12.10	+6.14%	0	0
EB VOW TS02	108.25	+4.84%	0	0
EB OMV TL01	24.55	+3.81%	0	0
EB DBK TL02	15.45	+3.69%	15 900	1 000
EB ADIDAS TL01	166.70	+3.48%	0	0
STOCK	57.10	+3.35%	4 962 762	88 103	56.20	+1.26%	191 281	3 415
EB KOM TL5	129.40	+3.11%	0	0
EB SIL TS6	126.40	+2.81%	0	0
FORTUNA	107.90	+2.76%	22 525 788	210 776	106.80	+2.59%	2 915 522	27 395
EB WTI IC02	1 289.00	+2.63%	0	0
EB USDCZK TL05	20.40	+2.51%	0	0
EB GLD TS7	726.80	+2.42%	0	0
EB WTI BC010	965.40	+2.41%	0	0
EB S&P500 TL03	148.75	+2.30%	0	0
EB DBK TL01	24.85	+2.26%	0	0
EB MRK TL01	50.90	+1.90%	0	0
EB S&P500 TL04	186.90	+1.85%	0	0
‹‹ First 60     Next 20 ›