The Prague Stock Exchange and RM-System - daily results dne 15.3.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2017  20.3.2017  17.3.2017  16.3.2017 15.3.2017

The Prague Sotck Exchange and RM-System - daily results - 15.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	54.15	+1.79%	1 199 614	22 170
EB CEZ TS6	17.75	+1.72%	44 375	2 500
EB SIL TS5	22.10	+1.61%	0	0
EB CEZ TS5	22.90	+1.55%	0	0
EB EGB TS07	6.65	+1.53%	0	0
KOMB TL 2300	316.60	+1.51%	0	0
CEZ TS 980	219.30	+1.43%	0	0
EB VIG TL02	29.25	+1.39%	0	0
KOMB TL 2000	352.60	+1.35%	0	0
CEZ TS 1050	279.70	+1.12%	0	0
EB NTX TL01	112.80	+1.12%	0	0
EB DAX TL11	944.60	+1.05%	0	0
VIG	639.40	+1.01%	7 598 409	11 895	631.20	-0.59%	573 476	900
PFNONWOVENS	831.60	+0.96%	4 405 926	5 231	828.00	+0.12%	0	0
EB USDCZK TS10	37.35	+0.95%	0	0
EB DAX TL8	1 083.00	+0.84%	0	0
KOMERČNÍ BANKA	950.00	+0.58%	124 049 830	130 778	945.00	+0.28%	2 116 474	2 234
S-BOX DIMAX	666.80	+0.56%	0	0
ROTX INDEX LONG	2 615.00	+0.50%	0	0
GOLD INDEX SHORT	848.40	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›