The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.50 | +0.89% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 22.80 | -4.96% | 0 | 0 | 29.60 | +1.02% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
ŽIVNOBANKA-PODÍL.F | 485.20 | -0.57% | 65 502 | 135 | 490.00 | +0.08% | 187 963 | 385 | ||||||
ŽIHELSKÝ STATEK | 36.00 | +9.09% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.41% | 0 | 0 | ||||||
ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | +5.26% | 0 | 0 | ||||||
ŽĎAS | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.67% | 29 790 | 144 | ||||||
ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 22.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 470 | 18 | ||||||||||
ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 40.00 | +2.30% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 44.50 | +0.22% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 30.00 | -7.69% | 0 | 0 | ||||||||||
ZZN SLANÝ | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 25.40 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 12.00 | +9.09% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 8.00 | -11.11% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.10 | 0.00% | 408 | 11 | ||||||||||
ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 108.00 | -6.08% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 1 287.00 | -10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 2 484 | 108 | ||||||||||
ZZN DOMAŽLICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 59.00 | -6.34% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 281.20 | -5.00% | 0 | 0 | 260.00 | -8.77% | 2 080 | 8 | ||||||
ZVU | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 107.00 | +8.08% | 801 365 | 7 300 | 106.00 | +4.43% | 261 898 | 2 415 | ||||||
ZPRACOVNA RYB | 88.00 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 15.00 | -6.25% | 0 | 0 | ||||||||||
|