Hi price, The Prague Stock Exchange dne 15.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.1999  20.4.1999  19.4.1999  16.4.1999 15.4.1999

The Prague Sotck Exchange and RM-System - daily results - 15.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
XAVEROV	34.17	+4.97%	0	0	37.00	+8.82%	0	0
VÁLCOVNY PLECHU	38.00	0.00%	0	0	34.60	-3.88%	951	27
ČKD DOPR.SYSTÉMY	38.27	0.00%	0	0	44.00	+7.31%	37 400	850
OKD	41.00	0.00%	0	0	49.00	+4.25%	42 448	901
ČEZ 0,00/09	42.00	0.00%	0	0
OSTROJ	42.43	+4.99%	0	0	50.00	+5.04%	2 442	50
UNIPETROL	42.51	-0.35%	34 620 726	800 995	43.00	+1.89%	455 628	10 469
ZBROJOVKA BRNO	47.11	0.00%	0	0	51.10	0.00%	2 415	48
TREND V.I.F. PRAHA	47.79	0.00%	0	0	48.10	-0.41%	51 208	1 060
ČZ STRAKONICE	48.23	0.00%	0	0	48.70	+0.61%	1 308	27
ARMABETON PRAHA	48.80	0.00%	0	0	44.00	-15.38%	5 508	109
ČEZ	48.95	-0.89%	42 516 670	865 291	48.80	+0.20%	323 252	6 572
TATRA	50.00	0.00%	55 050	1 101	52.80	+5.38%	9 293	176
SOLO	50.00	0.00%	0	0	55.20	-1.25%	5 575	101
SG - INDUSTRY	50.50	-4.53%	23 230	460	49.60	+0.40%	55 536	1 120
PRAŽSKÉ PIVOVARY	52.00	-1.88%	15 600	300	46.50	-2.71%	9 456	200
SPOFA	54.27	-4.98%	0	0	74.30	-0.40%	74	1
ČMD	55.12	0.00%	0	0	55.30	+0.18%	4 636	84
SPOLEK CH.HUT.VÝR.	58.56	+4.98%	0	0	56.10	+2.74%	104 079	1 737
IF DIALOG - INVEST	58.66	0.00%	0	0	55.00	0.00%	1 375	25
‹‹ First 60     ‹ Previous 20 Next 20 ›