Hi price, The Prague Stock Exchange dne 15.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| JČ ENERGETIKA | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | +1.18% | 6 160 | 4 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 561.30 | +0.39% | 13 758 | 9 | ||||||
| AG3 OPF | 1 449.00 | -0.13% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 405.00 | -1.95% | 70 250 | 50 | 1 395.00 | -0.35% | 9 492 | 7 | ||||||
| AG7 OPF | 1 356.00 | -0.07% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 319.00 | -7.63% | 209 672 040 | 148 100 | 1 335.10 | +0.61% | 148 986 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
| PIVOVAR RADEGAST | 1 250.00 | 0.00% | 0 | 0 | 1 265.00 | -2.03% | 3 845 | 3 | ||||||
| SM ENERGETIKA | 1 235.00 | -5.00% | 0 | 0 | 1 039.00 | -10.13% | 22 016 | 19 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 187.10 | -1.07% | 33 283 | 28 | ||||||
| AG5 OPF | 1 144.00 | -0.08% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 139.00 | -4.92% | 0 | 0 | 1 167.00 | 0.00% | 0 | 0 | ||||||
| RIF | 1 130.00 | -0.35% | 5 202 852 | 4 606 | 1 123.80 | -0.46% | 389 058 467 | 337 568 | ||||||
| KERAMIKA HOB | 1 130.00 | +0.71% | 1 130 | 1 | 1 113.00 | -1.67% | 33 792 | 30 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +0.90% | 361 275 | 323 | 1 112.00 | +1.09% | 29 317 347 | 25 286 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 095.00 | +0.45% | 628 050 | 560 | 1 091.70 | +0.57% | 1 931 167 | 1 761 | ||||||
| SČ ENERGETIKA | 1 084.00 | -4.99% | 0 | 0 | 1 031.10 | -8.06% | 1 031 | 1 | ||||||
| ||||||||||||||
