The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
| STRATEGIC HOT.CAP. | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
| EZ PRAHA | 223.00 | +0.90% | 22 300 | 100 | 180.10 | -9.95% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
| SG - INDUSTRY | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | +1.62% | 23 660 | 38 | 600.10 | +0.01% | 5 401 | 9 | ||||||
| KVANTO IPF | 453.00 | 0.00% | 25 821 | 57 | 452.20 | 0.00% | 264 811 | 586 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
| HOLCIM ČESKO | 1 038.00 | +0.28% | 29 064 | 28 | 1 026.00 | +3.63% | 23 220 | 23 | ||||||
| JČ ENERGETIKA | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
| ALIACHEM | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
| DEZA | 691.00 | 0.00% | 34 550 | 50 | 719.00 | +5.73% | 335 085 | 469 | ||||||
| FERONA | 70.00 | +3.41% | 38 710 | 553 | 50.00 | -1.96% | 4 196 | 86 | ||||||
| IF OBCHODU | 816.00 | 0.00% | 46 512 | 57 | 810.00 | -0.24% | 44 665 731 | 54 406 | ||||||
| METROSTAV | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
| TATRA | 50.00 | 0.00% | 55 050 | 1 101 | 52.80 | +5.38% | 9 293 | 176 | ||||||
| PROSPERITA IF | 375.00 | +1.35% | 57 000 | 152 | 370.30 | +5.73% | 61 350 | 168 | ||||||
| ||||||||||||||
