The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 77.10 | 0.00% | 154 | 2 | ||||||||||
| DŮM MÓDY | 180.50 | -5.00% | 361 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 207.40 | -6.15% | 415 | 2 | ||||||||||
| HOTEL PANORAMA | 51.20 | -0.19% | 154 | 3 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 9.00 | 0.00% | 27 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 71.00 | 0.00% | 213 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
| OMYA.VÁPENNÁ | 760.00 | -5.00% | 2 280 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | +1.18% | 6 160 | 4 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 435.00 | +8.47% | 1 305 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 170.10 | 0.00% | 510 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 250.00 | 0.00% | 0 | 0 | 1 265.00 | -2.03% | 3 845 | 3 | ||||||
| VERTEX | 2 152.00 | -4.98% | 0 | 0 | 2 060.00 | 0.00% | 6 180 | 3 | ||||||
| KOVOŠROT DĚČÍN | 107.00 | 0.00% | 321 | 3 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| CUKROVAR A RAFIN. | 123.00 | +9.82% | 369 | 3 | ||||||||||
| CONSUS IF | 41.20 | -2.36% | 165 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 239.00 | +13.53% | 956 | 4 | ||||||||||
| BRISK TÁBOR | 120.00 | 0.00% | 480 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ||||||||||||||
