The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 932.00 | +3.32% | 146 324 | 157 | 939.00 | +4.33% | 253 808 | 276 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | +3.13% | 1 564 | 68 | 25.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
| ZETOR | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
| JČ ENERGETIKA | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
| RŮST.OPF AKCIÍ | 62 036.00 | +2.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 110.26 | +2.30% | 8 373 154 | 76 184 | 110.00 | +1.01% | 31 962 | 291 | ||||||
| THESAURUS | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
| KOMERČNÍ BANKA | 440.10 | +1.85% | 25 935 420 | 58 780 | 435.00 | +1.16% | 1 167 460 | 2 671 | ||||||
| YSE AKCIONÁŘŮ OPF | 669.00 | +1.67% | 227 460 | 340 | 665.10 | 0.00% | 158 299 | 238 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | +1.62% | 23 660 | 38 | 600.10 | +0.01% | 5 401 | 9 | ||||||
| ŠKODA | 165.50 | +1.53% | 606 115 | 3 639 | 171.00 | +5.88% | 437 792 | 2 539 | ||||||
| PROSPERITA IF | 375.00 | +1.35% | 57 000 | 152 | 370.30 | +5.73% | 61 350 | 168 | ||||||
| SPIF VÝNOSOVÝ | 239.20 | +1.22% | 306 599 | 1 281 | 236.70 | -0.29% | 591 514 | 2 495 | ||||||
| ČKD PRAHA HOLDING | 70.00 | +1.19% | 2 339 277 | 31 900 | 67.00 | +6.51% | 143 045 | 2 135 | ||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | +1.18% | 6 160 | 4 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
| EZ PRAHA | 223.00 | +0.90% | 22 300 | 100 | 180.10 | -9.95% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +0.90% | 361 275 | 323 | 1 112.00 | +1.09% | 29 317 347 | 25 286 | ||||||
| KOMERČNÍ BANKA IF | 641.00 | +0.78% | 4 657 700 | 7 256 | 635.10 | +0.61% | 1 368 085 | 2 160 | ||||||
| KERAMIKA HOB | 1 130.00 | +0.71% | 1 130 | 1 | 1 113.00 | -1.67% | 33 792 | 30 | ||||||
| ||||||||||||||
