Top number of shares per day, RM System dne 15.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 130.00 | -0.35% | 5 202 852 | 4 606 | 1 123.80 | -0.46% | 389 058 467 | 337 568 | ||||||
| RENTIÉRSKÝ IF 1.IN | 737.00 | 0.00% | 251 480 | 340 | 733.00 | -0.32% | 63 835 810 | 84 979 | ||||||
| SPIF VŠEOBECNÝ | 68.30 | -0.29% | 177 788 | 2 611 | 68.40 | +0.29% | 4 607 186 | 68 556 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 411 720 | 67 000 | ||||||
| KŘIŠŤÁLOVÝ IF | 955.00 | +0.31% | 347 720 | 363 | 942.10 | +0.86% | 58 790 123 | 61 243 | ||||||
| IF OBCHODU | 816.00 | 0.00% | 46 512 | 57 | 810.00 | -0.24% | 44 665 731 | 54 406 | ||||||
| IF BOHATSTVÍ | 1 120.00 | +0.90% | 361 275 | 323 | 1 112.00 | +1.09% | 29 317 347 | 25 286 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 537.80 | +6.70% | 7 763 602 | 15 029 | ||||||
| CUKROVAR HODONÍN | 3.00 | 0.00% | 31 821 | 10 607 | ||||||||||
| UNIPETROL | 42.51 | -0.35% | 34 620 726 | 800 995 | 43.00 | +1.89% | 455 628 | 10 469 | ||||||
| VODNÍ STAVBY | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
| O2 C.R. | 492.10 | +0.30% | 198 186 153 | 409 315 | 489.40 | +1.03% | 3 471 991 | 7 070 | ||||||
| ČEZ | 48.95 | -0.89% | 42 516 670 | 865 291 | 48.80 | +0.20% | 323 252 | 6 572 | ||||||
| HARVARD.PRŮM.HOLD. | 197.10 | -1.10% | 1 283 636 | 6 454 | ||||||||||
| VÍTKOVICE | 69.31 | +5.01% | 78 771 | 1 157 | 69.40 | +6.60% | 264 699 | 3 894 | ||||||
| APOLLÓN HOLDING | 16.68 | -4.74% | 2 002 | 120 | 17.30 | -1.70% | 64 233 | 3 691 | ||||||
| SPIF ČESKÝ | 402.00 | -0.24% | 426 663 | 1 063 | 398.70 | +0.30% | 1 111 862 | 2 789 | ||||||
| KOMERČNÍ BANKA | 440.10 | +1.85% | 25 935 420 | 58 780 | 435.00 | +1.16% | 1 167 460 | 2 671 | ||||||
| ŠKODA | 165.50 | +1.53% | 606 115 | 3 639 | 171.00 | +5.88% | 437 792 | 2 539 | ||||||
| KB 2 VAR/99 | 10 000.00 | 0.00% | 26 462 750 | 2 500 | ||||||||||
| SPIF VÝNOSOVÝ | 239.20 | +1.22% | 306 599 | 1 281 | 236.70 | -0.29% | 591 514 | 2 495 | ||||||
| ZPS ZLÍN | 107.00 | +8.08% | 801 365 | 7 300 | 106.00 | +4.43% | 261 898 | 2 415 | ||||||
| P.I.F. | 652.00 | -1.06% | 152 568 | 234 | 654.10 | -0.65% | 1 419 499 | 2 199 | ||||||
| KOMERČNÍ BANKA IF | 641.00 | +0.78% | 4 657 700 | 7 256 | 635.10 | +0.61% | 1 368 085 | 2 160 | ||||||
| ČKD PRAHA HOLDING | 70.00 | +1.19% | 2 339 277 | 31 900 | 67.00 | +6.51% | 143 045 | 2 135 | ||||||
| SM VOD.A KAN.OVA | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
| DKF HOLDING | 13.10 | -6.42% | 24 719 | 1 886 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 095.00 | +0.45% | 628 050 | 560 | 1 091.70 | +0.57% | 1 931 167 | 1 761 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.56 | +4.98% | 0 | 0 | 56.10 | +2.74% | 104 079 | 1 737 | ||||||
| PF IKS KB PLUS | 253.00 | -0.78% | 1 070 125 | 4 225 | 253.30 | +0.03% | 386 465 | 1 525 | ||||||
| IP BANKA | 89.00 | -0.89% | 119 066 | 1 349 | 86.90 | -0.34% | 132 771 | 1 516 | ||||||
| ZLATÝ IF KVANTO | 386.00 | +0.25% | 84 680 | 220 | 383.20 | +0.05% | 503 687 | 1 315 | ||||||
| IF PRO PROSPE PRŮM | 16.76 | 0.00% | 0 | 0 | 16.60 | 0.00% | 20 524 | 1 260 | ||||||
| ALIACHEM | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
| AGB IF II | 244.10 | -0.20% | 310 876 | 1 200 | ||||||||||
| 1.IF ŽIVNOBANKA | 490.00 | -1.01% | 591 650 | 1 208 | 477.10 | -3.81% | 589 568 | 1 196 | ||||||
| ARCELORMITTAL | 151.10 | -3.75% | 434 220 | 2 866 | 150.00 | -9.09% | 186 132 | 1 177 | ||||||
| TOS RAKOVNÍK | 6.00 | 0.00% | 7 050 | 1 175 | ||||||||||
| SG - INDUSTRY | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 820 000 | 1 120 | ||||||
| BVV INVEST IS | 58.30 | +0.69% | 66 303 | 1 120 | ||||||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.10 | -0.41% | 51 208 | 1 060 | ||||||
| ST.DLUHOP.11,10/99 | 10 000.00 | 0.00% | 11 554 620 | 1 050 | ||||||||||
| STAROPRAŽ.UZEN.IF | 31.10 | +2.30% | 31 243 | 1 029 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.30 | 0.00% | 0 | 0 | 636.00 | +11.55% | 630 077 | 996 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | 0.00% | 64 872 | 954 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 64.05 | 0.00% | 0 | 0 | 61.30 | +1.15% | 60 372 | 915 | ||||||
| OKD | 41.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 42 448 | 901 | ||||||
| IPS SKANSKA | 80.26 | -0.84% | 3 767 370 | 46 614 | 80.20 | +1.51% | 70 454 | 876 | ||||||
| ALPHA-EFFECT | 1 046.30 | +0.46% | 902 117 | 875 | ||||||||||
| ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | +7.31% | 37 400 | 850 | ||||||
| ZETOR | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
| AKRO OPF GLOBAL. | 65.10 | -0.15% | 41 363 | 635 | ||||||||||
| KVANTO IPF | 453.00 | 0.00% | 25 821 | 57 | 452.20 | 0.00% | 264 811 | 586 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.50 | -4.54% | 16 470 | 525 | ||||||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 90 525 | 510 | ||||||||||
| SPOLANA | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
| FINOP HOLDING | 500.00 | +0.20% | 533 000 | 1 066 | 499.00 | +0.97% | 243 608 | 488 | ||||||
| DEZA | 691.00 | 0.00% | 34 550 | 50 | 719.00 | +5.73% | 335 085 | 469 | ||||||
| JANKA | 50.10 | -7.22% | 22 706 | 454 | ||||||||||
| ||||||||||||||
