Top number of shares per day, The Prague Stock Exchange dne 15.4.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2004  20.4.2004  19.4.2004  16.4.2004 15.4.2004

The Prague Sotck Exchange and RM-System - daily results - 15.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	265.00	0.00%	7 155	27	254.10	+0.23%	84 869	324
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	14 000	20	666.90	-0.78%	95 601	143
TELEF.O2CR 3,50/08	99.87	0.00%	17 246 547	17
ČESKÁ POJIŠŤOVNA	11 100.00	+0.91%	155 400	14	11 150.00	+1.36%	0	0
TATRA	44.00	0.00%	440	10	44.00	+2.56%	30 113	685
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 035.00	+1.47%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 635.00	-1.50%	73 509	45
ENERGOAQUA	636.30	0.00%	0	0	783.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›