The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M - INVEST | 100.00 | 0.00% | 100 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 56.00 | +1.63% | 168 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.50 | 0.00% | 171 | 6 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 31.10 | -7.44% | 187 | 6 | ||||||||||
| TERCO TELČ NÁBYTEK | 65.90 | +0.15% | 198 | 3 | ||||||||||
| LITES | 24.70 | -5.00% | 222 | 9 | ||||||||||
| SČC | 33.20 | +0.30% | 232 | 7 | ||||||||||
| VÍTKOVSKÉ LESY | 77.50 | -9.67% | 233 | 3 | ||||||||||
| ŽDB | 22.50 | 0.00% | 248 | 11 | ||||||||||
| LÁZNĚ VELICHOVKY | 252.30 | -0.11% | 252 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 262.10 | +0.03% | 262 | 1 | ||||||||||
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.60 | +0.22% | 265 | 2 | ||||||
| ÚNĚŠOVICKÝ STATEK | 35.00 | 0.00% | 280 | 8 | ||||||||||
| PROAGRO | 49.30 | +0.40% | 296 | 6 | ||||||||||
| SLADOVNA HODONICE | 161.10 | +9.96% | 322 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 33.30 | 0.00% | 333 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 347 | 15 | ||||||||||
| ZZN TRUTNOV | 40.50 | 0.00% | 365 | 9 | ||||||||||
| SAMKA | 37.00 | 0.00% | 370 | 10 | ||||||||||
| JANKA | 30.00 | -6.25% | 420 | 14 | ||||||||||
| ||||||||||||||
