The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 599.90 | 0.00% | 600 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 252.30 | -0.11% | 252 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 262.10 | +0.03% | 262 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 669.00 | -2.96% | 1 669 | 1 | ||||||
| M - INVEST | 100.00 | 0.00% | 100 | 1 | ||||||||||
| POŠT.TISK.CENIN | 505.30 | +0.63% | 1 011 | 2 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.60 | +0.22% | 265 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 393.50 | +0.02% | 787 | 2 | ||||||||||
| SLADOVNA HODONICE | 161.10 | +9.96% | 322 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 010.00 | -2.18% | 4 020 | 2 | ||||||
| LÁZNĚ LIBVERDA | 223.10 | -1.45% | 446 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 751.50 | 0.00% | 1 503 | 2 | ||||||||||
| LIGNA PRAHA | 403.20 | +3.49% | 807 | 2 | ||||||||||
| METALIMEX | 2 644.00 | -0.82% | 5 252 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 874.30 | -0.35% | 3 749 | 2 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 995.00 | +0.49% | 1 990 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 232.40 | +9.98% | 676 | 3 | ||||||||||
| ČECHOFRACHT | 831.90 | +6.88% | 2 442 | 3 | ||||||||||
| DENTAL | 475.10 | 0.00% | 1 425 | 3 | ||||||||||
| ||||||||||||||
