The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 155.00 | +13.13% | 15 500 | 100 | 163.00 | -0.06% | 27 209 | 167 | ||||||
| ARCELORMITTAL | 47.40 | +10.23% | 14 220 | 300 | 43.90 | +5.52% | 20 524 | 460 | ||||||
| MOSTECKÁ UHEL.SP. | 63.84 | +5.00% | 511 | 8 | 84.10 | -6.55% | 13 610 | 162 | ||||||
| ŠKODA | 37.80 | +5.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 945.00 | +5.00% | 0 | 0 | 1 082.10 | +1.13% | 165 067 | 153 | ||||||
| TOMA | 36.99 | +4.99% | 0 | 0 | 51.50 | -1.71% | 5 590 | 111 | ||||||
| PRAZSKE SLUZBY | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
| IVAX - CR | 910.10 | +4.99% | 1 820 | 2 | 950.00 | -0.01% | 17 104 | 18 | ||||||
| CALOFRIG BOROVANY | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| TESLA SEZAM | 659.80 | +4.99% | 0 | 0 | 655.00 | -2.96% | 63 810 | 98 | ||||||
| ENERGOAQUA | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
| APOLLÓN HOLDING | 19.70 | +4.95% | 0 | 0 | 19.40 | 0.00% | 1 707 | 88 | ||||||
| VČ ENERGETIKA | 1 520.00 | +4.82% | 106 400 | 70 | 1 420.70 | +1.24% | 5 683 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 527.00 | +2.56% | 31 486 222 | 60 965 | 523.80 | -0.81% | 651 267 | 1 271 | ||||||
| BIOCEL | 575.00 | +2.13% | 2 300 | 4 | 578.20 | -0.32% | 131 551 | 227 | ||||||
| KOMERČNÍ BANKA | 1 058.00 | +1.53% | 48 461 770 | 46 093 | 1 046.70 | +0.74% | 648 117 | 625 | ||||||
| PHILIP MORRIS ČR A | 5 650.00 | +0.69% | 8 253 686 | 1 462 | 5 599.00 | +1.72% | 694 783 | 125 | ||||||
| 1.IF ŽIVNOBANKA | 659.90 | +0.59% | 23 038 | 35 | 653.00 | +0.06% | 240 820 | 367 | ||||||
| ALIACHEM | 115.70 | +0.17% | 115 700 | 1 000 | 121.00 | +0.58% | 20 873 | 173 | ||||||
| ČESKÁ SPOŘITELNA | 239.80 | +0.08% | 10 922 724 | 45 624 | 237.00 | -0.37% | 600 589 | 2 541 | ||||||
| ||||||||||||||
