The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 404.50 | -16.51% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.60 | -11.73% | 5 614 | 131 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | -11.58% | 3 084 | 48 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 57.70 | -11.23% | 6 831 | 116 | ||||||||||
| SČ ARMATURKA | 98.90 | -10.09% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 113.40 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 81.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 20 706 | 13 | ||||||
| INGSTAV BRNO | 50.60 | -9.96% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 171.90 | -9.95% | 1 719 | 10 | ||||||||||
| OL - INVEST | 101.30 | -9.95% | 0 | 0 | ||||||||||
| ZEMSKÁ | 53.50 | -9.93% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 30.90 | -9.91% | 0 | 0 | ||||||||||
| TUSCULUM | 66.40 | -9.90% | 0 | 0 | ||||||||||
| TONA | 86.50 | -9.89% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 14.60 | -9.87% | 2 131 | 133 | ||||||||||
| CEMOS | 200.30 | -9.85% | 2 003 | 10 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 40.60 | -9.77% | 12 471 | 275 | ||||||
| ZZN VE VYS. MÝTĚ | 38.80 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
