The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 450.00 | +15.00% | 4 500 | 10 | ||||||||||
| ZZN SVITAVY | 64.50 | +13.95% | 645 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 734.80 | +12.64% | 15 878 | 10 | ||||||
| SAFINA | 123.00 | +11.81% | 8 609 | 71 | ||||||||||
| GUMOTEX | 196.50 | +11.58% | 17 096 | 87 | ||||||||||
| LESY KRNOV | 77.50 | +10.71% | 5 425 | 70 | ||||||||||
| MASOKOMB.POLIČKA | 403.70 | +10.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 25.30 | +10.00% | 607 | 24 | ||||||||||
| RYBÁŘSTVÍ TELČ | 220.00 | +10.00% | 4 240 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 69.30 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 48.40 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 374.00 | +10.00% | 2 992 | 8 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 145.20 | +10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 75.90 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 275.00 | +10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 694.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
