Hi price, The Prague Stock Exchange dne 15.6.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 106 520.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 932.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 95 461.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.18% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 706.00 | -4.51% | 778 306 | 101 | 7 729.60 | +0.21% | 15 459 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 6 500.00 | 0.00% | 286 000 | 44 | 6 650.10 | +0.72% | 290 875 | 46 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 833.00 | -0.22% | 169 157 | 29 | 5 725.10 | -0.12% | 342 927 | 60 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 293 112 | 76 | 3 778.10 | +0.72% | 264 512 | 69 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 3 202 | 1 | 3 225.80 | +1.26% | 55 106 | 17 | ||||||
BVV BRNO | 2 981.00 | -0.13% | 89 430 | 30 | 2 870.00 | +1.06% | 73 969 | 26 | ||||||
BOHEMIA SEKT | 2 900.00 | 0.00% | 43 500 | 15 | 2 820.00 | -6.34% | 8 460 | 3 | ||||||
RMS MEZZANINE | 2 891.00 | +13.37% | 28 910 | 10 | 2 551.60 | +8.66% | 38 274 | 15 | ||||||
JM PLYNÁRENSKÁ | 2 850.00 | -1.04% | 79 800 | 28 | 2 750.00 | -0.29% | 67 000 | 24 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 651.00 | +1.64% | 37 053 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 234 000 | 90 | 2 443.00 | +9.96% | 14 658 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 385.00 | -0.83% | 62 010 | 26 | 2 350.00 | +0.24% | 131 678 | 56 | ||||||
ČESKÁ POJIŠŤOVNA | 2 376.00 | -0.16% | 23 760 | 10 | 2 150.10 | +1.97% | 4 218 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.11% | 25 600 | 11 | ||||||
SČ ENERGETIKA | 2 232.00 | +0.08% | 53 568 | 24 | 2 260.10 | -1.00% | 128 291 | 57 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 19 890 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 100.00 | +5.00% | 52 000 | 25 | 1 933.10 | +0.36% | 15 466 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 775.00 | -6.55% | 14 061 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 955.00 | -2.25% | 19 550 | 10 | 1 930.00 | -0.39% | 67 758 | 35 | ||||||
KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 270.10 | -1.84% | 4 152 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
JM ENERGETIKA | 1 824.00 | 0.00% | 0 | 0 | 1 816.00 | -0.16% | 34 277 | 19 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | -1.86% | 153 780 | 86 | 1 700.00 | -1.27% | 40 892 | 24 | ||||||
ZČ ENERGETIKA | 1 785.00 | 0.00% | 0 | 0 | 1 679.00 | +8.20% | 88 149 | 44 | ||||||
SEVEROČ. VOD.A KAN | 1 748.00 | -0.11% | 20 812 | 12 | 1 631.00 | -9.65% | 16 310 | 10 | ||||||
IRIDIUM INVEST | 1 655.00 | -4.83% | 24 825 | 15 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 69 660 | 43 | 1 575.20 | -0.10% | 62 973 | 40 | ||||||
SM PLYNÁRENSKÁ | 1 549.00 | -4.96% | 0 | 0 | 1 256.00 | +9.93% | 15 072 | 12 | ||||||
VERTEX | 1 442.00 | -4.94% | 0 | 0 | 1 280.00 | -0.55% | 3 840 | 3 | ||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
STČ ENERGETICKÁ | 1 420.00 | +0.70% | 49 700 | 35 | 1 372.00 | +2.46% | 38 987 | 28 | ||||||
SM ENERGETIKA | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
JUTA | 1 400.00 | 0.00% | 2 800 | 2 | 1 385.10 | -1.59% | 18 007 | 13 | ||||||
VČ ENERGETIKA | 1 390.00 | -0.71% | 37 377 | 27 | 1 330.90 | +2.24% | 9 314 | 7 | ||||||
FAB | 1 390.00 | 0.00% | 6 950 | 5 | 1 315.10 | +0.41% | 6 575 | 5 | ||||||
IVAX - CR | 1 377.00 | +2.00% | 41 310 | 30 | 1 350.10 | +5.18% | 20 551 | 15 | ||||||
BANKOVNÍ HOLDING | 1 362.00 | +0.07% | 482 148 | 354 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 362.00 | +0.07% | 482 148 | 354 | 1 323.30 | +0.66% | 323 832 | 242 | ||||||
AG7 OPF | 1 305.00 | +0.07% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 206.00 | -0.30% | 10 880 | 9 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 160.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 1 060.00 | +1.53% | 29 680 | 28 | 0.00 | -7.08% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DEZA | 1 035.00 | +0.38% | 24 840 | 24 | 1 035.00 | -4.20% | 41 485 | 42 | ||||||
SEVEROČESKÉ DOLY | 1 031.00 | +2.48% | 20 620 | 20 | 1 030.00 | -3.72% | 131 483 | 125 | ||||||
IF BOHATSTVÍ | 1 025.00 | +0.19% | 230 375 | 225 | 1 013.10 | +0.99% | 314 903 | 312 | ||||||
ČKD PRAHA HOLDING | 1 015.00 | -0.97% | 1 542 800 | 1 520 | 985.50 | -2.27% | 126 523 | 131 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|