The Prague Stock Exchange and RM-System - daily results dne 15.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 392.50 | -12.58% | 37 100 | 90 | 0.00 | -8.21% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 184.13 | -9.74% | 93 639 | 500 | 180.70 | -4.50% | 324 537 | 1 755 | ||||||
| FATRA | 457.30 | -8.90% | 4 573 | 10 | 496.00 | +6.55% | 17 321 | 36 | ||||||
| ČEZ | 729.50 | -5.88% | 55 468 789 | 74 139 | 730.50 | -0.76% | 435 052 | 585 | ||||||
| ČESKÉ PŘÍSTAVY | 118.75 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 163.40 | -5.00% | 49 674 | 304 | 180.20 | -4.00% | 213 830 | 1 259 | ||||||
| JÄKL KARVINÁ | 70.30 | -5.00% | 0 | 0 | 68.80 | -0.21% | 1 098 | 16 | ||||||
| ČECHOFRACHT | 995.60 | -5.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| MOTORPAL | 126.35 | -5.00% | 2 906 | 23 | 110.00 | -3.50% | 6 820 | 62 | ||||||
| TON | 126.54 | -5.00% | 380 | 3 | 0.00 | +9.43% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 154.33 | -4.99% | 0 | 0 | 169.00 | -9.62% | 676 | 4 | ||||||
| TESLA LANŠKROUN | 47.20 | -4.99% | 94 | 2 | 0.00 | -8.62% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 67.52 | -4.99% | 6 684 | 99 | 70.00 | +3.66% | 5 158 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 123.82 | -4.99% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| HOLCIM ČESKO | 669.80 | -4.99% | 0 | 0 | 700.10 | +0.08% | 9 190 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.57 | -4.99% | 4 810 | 113 | 45.00 | -1.63% | 4 065 | 95 | ||||||
| SLEZAN FRÝDEK-MÍS. | 51.73 | -4.99% | 0 | 0 | 43.00 | +2.46% | 6 386 | 152 | ||||||
| TREND V.I.F. PRAHA | 43.72 | -4.99% | 3 410 | 78 | 42.80 | -0.34% | 13 613 | 315 | ||||||
| PIVOVAR V.POPOVICE | 141.70 | -4.99% | 0 | 0 | 115.60 | -4.99% | 4 536 | 39 | ||||||
| MILO OLOMOUC | 175.77 | -4.99% | 0 | 0 | 180.00 | -2.88% | 3 055 | 17 | ||||||
| VÁLCOVNY PLECHU | 123.97 | -4.99% | 22 439 | 181 | 101.00 | +8.71% | 7 437 | 74 | ||||||
| XAVEROV | 40.62 | -4.98% | 0 | 0 | 94.00 | -9.61% | 9 964 | 106 | ||||||
| PIVOVARSKÝ HOLDING | 670.30 | -4.98% | 8 714 | 13 | 669.70 | +3.65% | 29 339 | 42 | ||||||
| ČMD | 51.45 | -4.98% | 10 084 | 196 | 52.00 | -1.55% | 11 246 | 216 | ||||||
| KIF MOST | 82.26 | -4.98% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| BIOCEL | 379.10 | -4.98% | 4 170 | 11 | 370.00 | -0.94% | 20 968 | 56 | ||||||
| PRAG REAL VYSOČANY | 40.62 | -4.98% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
| AVIA | 240.40 | -4.98% | 0 | 0 | 224.00 | -9.09% | 4 480 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 356.30 | -4.98% | 17 815 | 50 | 315.10 | +0.99% | 25 801 | 75 | ||||||
| INGSTAV BRNO | 299.60 | -4.97% | 3 595 | 12 | 0.00 | +4.63% | 0 | 0 | ||||||
| ARMABETON PRAHA | 76.77 | -4.97% | 3 455 | 45 | 81.40 | +2.06% | 6 631 | 81 | ||||||
| ARCELORMITTAL | 244.50 | -4.97% | 0 | 0 | 230.00 | -3.90% | 51 201 | 221 | ||||||
| PARAMO | 254.60 | -4.96% | 0 | 0 | 249.20 | -6.90% | 27 603 | 109 | ||||||
| SM PLYNÁRENSKÁ | 1 549.00 | -4.96% | 0 | 0 | 1 256.00 | +9.93% | 15 072 | 12 | ||||||
| VERTEX | 1 442.00 | -4.94% | 0 | 0 | 1 280.00 | -0.55% | 3 840 | 3 | ||||||
| SPOLANA | 120.20 | -4.86% | 6 250 | 52 | 115.00 | +0.60% | 5 148 | 43 | ||||||
| IRIDIUM INVEST | 1 655.00 | -4.83% | 24 825 | 15 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 90.00 | -4.82% | 990 270 | 11 003 | 90.30 | +0.40% | 374 583 | 4 167 | ||||||
| PHILIP MORRIS ČR A | 7 706.00 | -4.51% | 778 306 | 101 | 7 729.60 | +0.21% | 15 459 | 2 | ||||||
| TATRA | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
| HOCHTIEF CZ A. S. | 165.10 | -4.39% | 2 477 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | -4.33% | 20 250 | 540 | 40.00 | -1.84% | 2 280 | 57 | ||||||
| UNITED ENERGY | 830.00 | -4.16% | 2 490 | 3 | 0.00 | -1.08% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 23.50 | -4.08% | 6 580 | 280 | 22.20 | -4.98% | 27 339 | 1 176 | ||||||
| KOMERČNÍ BANKA | 857.70 | -3.92% | 27 217 409 | 31 241 | 885.00 | +0.12% | 360 734 | 406 | ||||||
| METROSTAV | 125.00 | -3.84% | 36 250 | 290 | 122.00 | -0.47% | 32 884 | 269 | ||||||
| ČEZ 2 | 676.00 | -3.84% | 105 456 | 156 | 651.00 | +1.42% | 237 862 | 359 | ||||||
| ŽĎAS | 381.00 | -3.61% | 30 099 | 79 | 331.00 | -6.37% | 17 020 | 52 | ||||||
| AERO HOLDING | 28.00 | -3.44% | 12 600 | 450 | 28.00 | +3.55% | 41 193 | 1 456 | ||||||
| ASSIDOMÄN SEPAP | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
| AGROBANKA PRAHA | 10.00 | -3.38% | 113 000 | 11 300 | 10.50 | -2.77% | 2 279 | 217 | ||||||
| ČKD PRAHA DIZ | 310.00 | -3.12% | 8 370 | 27 | 0.00 | -4.77% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | -2.75% | 342 | 19 | 0.00 | -5.86% | 0 | 0 | ||||||
| SPIF ČESKÝ | 371.00 | -2.36% | 816 571 | 2 201 | 364.20 | -0.92% | 944 202 | 2 591 | ||||||
| FINOP HOLDING | 292.00 | -2.34% | 39 420 | 135 | 291.10 | +1.17% | 184 251 | 633 | ||||||
| TMP-TEL. MONTÁŽE | 1 955.00 | -2.25% | 19 550 | 10 | 1 930.00 | -0.39% | 67 758 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | -2.25% | 950 058 | 1 194 | 800.00 | +0.80% | 194 779 | 244 | ||||||
| SOKOLOVSKÁ UHELNÁ | 735.00 | -2.00% | 521 500 | 700 | 725.20 | -1.15% | 120 991 | 167 | ||||||
| ALIACHEM | 157.00 | -1.87% | 219 578 | 1 413 | 143.20 | -0.68% | 70 253 | 450 | ||||||
| ||||||||||||||
