The Prague Stock Exchange and RM-System - daily results dne 15.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION BANKA | 0.00 | +999.99% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +334.55% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 0.00 | +179.03% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | +166.64% | 0 | 0 | ||||||||||
KOLORA SEMILY | 0.00 | +51.06% | 0 | 0 | ||||||||||
INV.SPOL.PODNIKAT | 0.00 | +46.66% | 0 | 0 | ||||||||||
EKOSTAVBY BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
SDRUŽENY IF | 0.00 | +33.30% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | +29.87% | 0 | 0 | ||||||||||
STAS ZLIČÍN | 0.00 | +28.75% | 0 | 0 | ||||||||||
AGB IF II | 0.00 | +28.20% | 0 | 0 | ||||||||||
MORAVIAFROST | 0.00 | +25.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 5.00 | +25.00% | 30 | 6 | ||||||||||
MLÝNY ČERČANY | 0.00 | +24.98% | 0 | 0 | ||||||||||
CONSUS IF | 0.00 | +23.42% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 0.00 | +22.82% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 0.00 | +17.30% | 0 | 0 | ||||||||||
KARA | 7.00 | +16.66% | 756 | 108 | ||||||||||
AIR SPECIÁL | 23.00 | +15.63% | 161 | 7 | ||||||||||
TUZEX PRAHA | 0.00 | +14.75% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 0.00 | +14.28% | 0 | 0 | ||||||||||
REAS | 0.00 | +13.25% | 0 | 0 | ||||||||||
PRAŽSKÁ IS | 0.00 | +11.17% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | +11.11% | 0 | 0 | ||||||||||
PLZEŇSKÁ IS | 0.00 | +11.07% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | +11.02% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
VALUTA HOŘICE IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
SPOTŘEB.INV.SPOL | 253.00 | +10.00% | 7 590 | 30 | ||||||||||
TANEX PLASTY | 0.00 | +10.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 210.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 15 840 | 80 | ||||||
ZNOVÍN ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
DIOPTRA | 44.00 | +10.00% | 440 | 10 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 110.00 | +10.00% | 1 540 | 14 | ||||||||||
OXFORDSKÁ INV.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 234 000 | 90 | 2 443.00 | +9.96% | 14 658 | 6 | ||||||
CONCORDIA INV.IF | 198.00 | +9.96% | 7 920 | 40 | ||||||||||
EZ PRAHA | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
SM PLYNÁRENSKÁ | 1 549.00 | -4.96% | 0 | 0 | 1 256.00 | +9.93% | 15 072 | 12 | ||||||
LES. SPOL.POLIČKA | 0.00 | +9.89% | 0 | 0 | ||||||||||
SKLÁRNY BYDŽOV | 0.00 | +9.83% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 0.00 | +9.82% | 0 | 0 | ||||||||||
FORESTINVEST | 0.00 | +9.80% | 0 | 0 | ||||||||||
VÚFB | 0.00 | +9.77% | 0 | 0 | ||||||||||
ETA | 230.00 | +2.72% | 11 040 | 48 | 236.00 | +9.76% | 10 620 | 45 | ||||||
SIL.STAVBY TEPLICE | 0.00 | +9.76% | 0 | 0 | ||||||||||
DMP | 0.00 | +9.74% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 0.00 | +9.73% | 0 | 0 | ||||||||||
MONTÁŽE PŘÍBRAM | 0.00 | +9.67% | 0 | 0 | ||||||||||
ATESO | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
LIGLASS | 0.00 | +9.67% | 0 | 0 | ||||||||||
KUPONINVEST | 193.00 | +9.65% | 1 930 | 10 | ||||||||||
TESLA | 0.00 | +9.64% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 177.00 | +9.52% | 55 047 | 311 | ||||||||||
HOTELOVÝ PORCEL.KV | 205.50 | +9.52% | 2 471 | 12 | ||||||||||
STAROPRAŽ.UZEN.IF | 0.00 | +9.52% | 0 | 0 | ||||||||||
HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.52% | 0 | 0 | ||||||||||
|