The Prague Stock Exchange and RM-System - daily results dne 15.6.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 127.20 | 0.00% | 127 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 681 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 349.10 | 0.00% | 349 | 1 | ||||||||||
| PAVUS PRAHA | 165.00 | 0.00% | 165 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 350.00 | 0.00% | 350 | 1 | ||||||||||
| UNIVER. ŽENSKÝ PF | 67.50 | -0.23% | 68 | 1 | ||||||||||
| UNIVER.PANOK II PF | 65.00 | -0.50% | 65 | 1 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 54 | 1 | ||||||||||
| ÚSPĚCH 2000 IF | 20.00 | 0.00% | 20 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 205.00 | -6.49% | 1 205 | 1 | ||||||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
| PRAGOEXPORT | 420.10 | -6.64% | 840 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| SANATORIUM MŠENÉ | 86.00 | -9.47% | 172 | 2 | ||||||||||
| SEVAC | 130.80 | -4.94% | 262 | 2 | ||||||||||
| SEVT | 78.33 | 0.00% | 0 | 0 | 100.30 | +0.05% | 201 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 34.00 | -8.10% | 68 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
| STAMEDOP | 147.00 | +2.43% | 294 | 2 | ||||||||||
| ||||||||||||||
