The Prague Stock Exchange and RM-System - daily results dne 15.6.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KONST.LÁZNĚ | 349.10 | 0.00% | 349 | 1 | ||||||||||
UNIVER.STROJ.PF | 54.00 | 0.00% | 54 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 681 | 1 | ||||||
UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
KABELOVNA DĚČÍN | 1 205.00 | -6.49% | 1 205 | 1 | ||||||||||
BRISTOL | 127.20 | 0.00% | 127 | 1 | ||||||||||
UNIVER.PANOK II PF | 65.00 | -0.50% | 65 | 1 | ||||||||||
UNIVER. ŽENSKÝ PF | 67.50 | -0.23% | 68 | 1 | ||||||||||
PLYNOPROJEKT PRAHA | 350.00 | 0.00% | 350 | 1 | ||||||||||
ÚSPĚCH 2000 IF | 20.00 | 0.00% | 20 | 1 | ||||||||||
PAVUS PRAHA | 165.00 | 0.00% | 165 | 1 | ||||||||||
SEVT | 78.33 | 0.00% | 0 | 0 | 100.30 | +0.05% | 201 | 2 | ||||||
SLOVÁC.VOD.A KAN. | 34.00 | -8.10% | 68 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 706.00 | -4.51% | 778 306 | 101 | 7 729.60 | +0.21% | 15 459 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 376.00 | -0.16% | 23 760 | 10 | 2 150.10 | +1.97% | 4 218 | 2 | ||||||
PRAGOEXPORT | 420.10 | -6.64% | 840 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 0 | 0 | 816.90 | -9.23% | 1 634 | 2 | ||||||
SANATORIUM MŠENÉ | 86.00 | -9.47% | 172 | 2 | ||||||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 138.10 | -9.79% | 276 | 2 | ||||||
STAMEDOP | 147.00 | +2.43% | 294 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 605.50 | +3.31% | 1 211 | 2 | ||||||||||
SEVAC | 130.80 | -4.94% | 262 | 2 | ||||||||||
HIKOR PÍSEK | 56.50 | -2.58% | 170 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 480.00 | -1.66% | 1 416 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 213.00 | -3.28% | 618 | 3 | ||||||
ŠKODA LIAZ | 36.00 | 0.00% | 0 | 0 | 37.60 | -3.83% | 113 | 3 | ||||||
MLÉKÁRNA KUNÍN | 54.00 | -10.00% | 162 | 3 | ||||||||||
KOVOHUTĚ DĚČÍN | 57.00 | 0.00% | 171 | 3 | ||||||||||
KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 270.10 | -1.84% | 4 152 | 3 | ||||||
TESLA SEZAM | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
BASK | 465.00 | 0.00% | 1 395 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 230.50 | -3.95% | 692 | 3 | ||||||
GRANDHOTEL PUPP | 117.00 | 0.00% | 351 | 3 | ||||||||||
VERTEX | 1 442.00 | -4.94% | 0 | 0 | 1 280.00 | -0.55% | 3 840 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 572.50 | -0.43% | 1 718 | 3 | ||||||||||
BOHEMIA SEKT | 2 900.00 | 0.00% | 43 500 | 15 | 2 820.00 | -6.34% | 8 460 | 3 | ||||||
MORAV.KERAM.ZÁVODY | 55.00 | +4.76% | 165 | 3 | ||||||||||
BIVOJ OPAVA | 92.50 | +1.64% | 370 | 4 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 40.10 | -4.75% | 160 | 4 | ||||||||||
RAŠELINA | 37.00 | +0.98% | 148 | 4 | ||||||||||
NATURAMYL | 79.00 | 0.00% | 316 | 4 | ||||||||||
VOD.A KAN.PŘEROV | 18.10 | 0.00% | 72 | 4 | ||||||||||
JIHOČESKÉ LESY | 44.10 | 0.00% | 176 | 4 | ||||||||||
LES. SPOL.JIHLAVA | 24.00 | 0.00% | 96 | 4 | ||||||||||
ŠROUBÁRNA TURNOV | 93.60 | -4.62% | 374 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 288.00 | +2.12% | 1 152 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 77.00 | 0.00% | 308 | 4 | ||||||||||
RUDOLF JELÍNEK | 385.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
LESY PROTIVÍN | 40.00 | 0.00% | 160 | 4 | ||||||||||
OMYA.VÁPENNÁ | 288.00 | +2.47% | 1 152 | 4 | ||||||||||
BIOPHARM VÚBVL | 235.00 | 0.00% | 940 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 140.20 | 0.00% | 0 | 0 | 156.00 | -4.87% | 624 | 4 | ||||||
MASOKOMB.KLATOVY | 25.00 | 0.00% | 100 | 4 | ||||||||||
KOVO PRAHA | 15.00 | 0.00% | 60 | 4 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 82.00 | +9.33% | 328 | 4 | ||||||||||
SPOFA | 100.23 | 0.00% | 0 | 0 | 111.10 | +2.11% | 444 | 4 | ||||||
HANUŠOVICKÁ LESNÍ | 29.10 | -1.55% | 116 | 4 | ||||||||||
|