The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 120.30 | -2.03% | 120 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 5 901.00 | -0.33% | 959 920 | 161 | 5 860.00 | -1.67% | 5 860 | 1 | ||||||
| BRISTOL | 206.20 | +0.48% | 412 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 490 | 2 | ||||||||||
| CIMEX KONCERN | 101.00 | -0.98% | 202 | 2 | ||||||||||
| HOTEL PANORAMA | 295.10 | 0.00% | 590 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 203.50 | -9.99% | 407 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 94.70 | -0.73% | 189 | 2 | ||||||||||
| SELGEN | 186.30 | -0.58% | 373 | 2 | ||||||||||
| SETUZA | 388.00 | 0.00% | 0 | 0 | 415.00 | -3.48% | 830 | 2 | ||||||
| SLADOVNA HODONICE | 405.10 | +0.24% | 810 | 2 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 522.10 | -8.03% | 3 044 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | 0.00% | 3 418 | 2 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 800.00 | -4.13% | 11 600 | 2 | ||||||
| ČECHOFRACHT | 830.40 | -4.96% | 2 534 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 202.00 | -9.09% | 606 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 250.00 | 0.00% | 3 725 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 363.00 | +0.41% | 1 089 | 3 | ||||||||||
| SHD-KOMES | 70.10 | 0.00% | 210 | 3 | ||||||||||
| VINIUM | 84.50 | +5.09% | 254 | 3 | ||||||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 560.00 | +4.96% | 2 084 | 4 | ||||||
| INFUSIA | 180.50 | -0.22% | 722 | 4 | ||||||||||
| JÄKL KARVINÁ | 194.20 | +0.05% | 777 | 4 | ||||||||||
| KDYNIUM | 882.50 | +9.94% | 3 530 | 4 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 501.40 | +0.13% | 2 006 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 763.70 | -0.10% | 3 055 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 77.00 | +6.20% | 308 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 7 440 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 7 276 | 4 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 160.90 | -8.05% | 805 | 5 | ||||||||||
| GRANITOL | 290.00 | -4.16% | 1 450 | 5 | ||||||||||
| GUMOTEX | 179.30 | +0.05% | 897 | 5 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 395.10 | -2.51% | 1 976 | 5 | ||||||
| MAGNETON | 40.50 | 0.00% | 203 | 5 | ||||||||||
| MEVA | 202.10 | -5.07% | 1 011 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 319 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 200.00 | +2.11% | 6 000 | 5 | ||||||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 796.00 | +0.75% | 3 971 | 5 | ||||||
| POŠT.TISK.CENIN | 850.00 | -0.23% | 4 252 | 5 | ||||||||||
| PREFA PARDUBICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 7 405 | 5 | ||||||
| VOD.A KAN.PROST. | 97.90 | -9.93% | 490 | 5 | ||||||||||
| DERMACOL | 180.00 | -5.26% | 1 100 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.30 | -0.57% | 206 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 121.80 | -0.32% | 731 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 548.00 | -0.90% | 3 288 | 6 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 3 019 | 6 | ||||||
| SFINX | 190.30 | +9.80% | 1 142 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 518.00 | +4.68% | 15 180 | 10 | 1 445.10 | +2.26% | 8 671 | 6 | ||||||
| TEPLÁRNA STRAKON. | 422.50 | -4.06% | 2 535 | 6 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 119.10 | +0.08% | 715 | 6 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 31.13 | -4.97% | 0 | 0 | 25.30 | 0.00% | 177 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 113.20 | -0.08% | 792 | 7 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 727.50 | +0.48% | 5 089 | 7 | ||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 070 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 523.30 | 0.00% | 3 663 | 7 | ||||||||||
| ||||||||||||||
