The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 39.00 | +1.29% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | +0.16% | 1 866 | 30 | ||||||||||
| AIR SPECIÁL | 50.00 | +4.16% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | +2.94% | 11 172 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 48.60 | -8.47% | 729 | 15 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 3 173 | 774 | ||||||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 65.50 | -9.02% | 0 | 0 | ||||||
| ALIACHEM | 7.04 | -4.99% | 0 | 0 | 8.00 | -5.88% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 142.30 | +0.92% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 306.20 | -9.70% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 300.00 | -5.11% | 83 030 | 62 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 160.90 | -8.05% | 805 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.80 | 0.00% | 5 616 | 270 | ||||||
| ||||||||||||||
