The Prague Stock Exchange and RM-System - daily results dne 15.6.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2001  20.6.2001  19.6.2001  18.6.2001 15.6.2001

The Prague Sotck Exchange and RM-System - daily results - 15.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					110.10	+0.09%	0	0
ZZN NOVÝ JIČÍN					100.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					113.90	0.00%	0	0
ZZN DĚČÍN					40.90	+9.94%	0	0
ZZN BEROUN					99.00	+10.00%	0	0
ZVVZ	411.00	0.00%	0	0	450.00	0.00%	1 800	4
ZVU					5.10	-7.27%	0	0
ZUD					59.50	+9.98%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					133.10	+10.00%	0	0
ZPA NOVÁ PAKA					15.10	+9.42%	0	0
ZNZ VAL. MEZIŘÍČÍ					69.40	+9.98%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					372.70	-4.92%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›