The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 203.50 | -9.99% | 407 | 2 | ||||||||||
| BRISTOL | 206.20 | +0.48% | 412 | 2 | ||||||||||
| ŠROUBÁRNA TURNOV | 58.90 | -2.32% | 471 | 8 | ||||||||||
| VOD.A KAN.PROST. | 97.90 | -9.93% | 490 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 490 | 2 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.00 | 0.00% | 504 | 14 | ||||||||||
| KAROSERIA | 42.00 | -0.70% | 546 | 13 | ||||||||||
| ZEM.POT.IF KLATOVY | 58.40 | +4.09% | 584 | 10 | ||||||||||
| HOTEL PANORAMA | 295.10 | 0.00% | 590 | 2 | ||||||||||
| DROGERIE N.JIČÍN | 60.20 | -2.90% | 602 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 202.00 | -9.09% | 606 | 3 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 654 | 120 | ||||||||||
| MRAZÍRNY DAŠICE | 33.00 | 0.00% | 660 | 20 | ||||||||||
| FORESINVEST | 33.10 | 0.00% | 662 | 20 | ||||||||||
| TIBA | 23.20 | +9.43% | 698 | 31 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 119.10 | +0.08% | 715 | 6 | ||||||
| INFUSIA | 180.50 | -0.22% | 722 | 4 | ||||||||||
| GENOSERVIS | 90.30 | 0.00% | 722 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 48.60 | -8.47% | 729 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 121.80 | -0.32% | 731 | 6 | ||||||
| ||||||||||||||
