The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 560.00 | +4.96% | 2 084 | 4 | ||||||
| INFUSIA | 180.50 | -0.22% | 722 | 4 | ||||||||||
| JÄKL KARVINÁ | 194.20 | +0.05% | 777 | 4 | ||||||||||
| KDYNIUM | 882.50 | +9.94% | 3 530 | 4 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 501.40 | +0.13% | 2 006 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 763.70 | -0.10% | 3 055 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 77.00 | +6.20% | 308 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 7 440 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 7 276 | 4 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 160.90 | -8.05% | 805 | 5 | ||||||||||
| GRANITOL | 290.00 | -4.16% | 1 450 | 5 | ||||||||||
| GUMOTEX | 179.30 | +0.05% | 897 | 5 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 395.10 | -2.51% | 1 976 | 5 | ||||||
| MAGNETON | 40.50 | 0.00% | 203 | 5 | ||||||||||
| MEVA | 202.10 | -5.07% | 1 011 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 319 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 200.00 | +2.11% | 6 000 | 5 | ||||||||||
| ||||||||||||||
