Top number of shares per day, RM System dne 15.6.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.00 | -0.14% | 35 420 | 506 | ||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 65.10 | -1.36% | 32 465 | 494 | ||||||
| AERO HOLDING | 9.20 | -8.00% | 4 628 | 490 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 2 826 | 471 | ||||||||||
| PPF INVEST.HOLDING | 502.00 | +0.19% | 15 060 | 30 | 500.00 | -0.99% | 209 319 | 421 | ||||||
| ČZ STRAKONICE | 73.03 | +4.98% | 0 | 0 | 65.10 | -2.98% | 24 243 | 365 | ||||||
| KOMERČNÍ BANKA | 1 091.00 | -1.88% | 171 828 884 | 157 117 | 1 086.30 | -0.43% | 396 435 | 362 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.10 | 0.00% | 40 403 | 348 | ||||||||||
| VÍNO BZENEC | 58.00 | +5.26% | 19 140 | 330 | ||||||||||
| FERONA | 694.30 | +11.08% | 202 196 | 303 | ||||||||||
| ČESKÉ RADIOKOMUN. | 543.50 | -0.42% | 15 962 979 | 29 416 | 549.50 | +1.17% | 160 696 | 292 | ||||||
| ČSAD UHER.HRADIŠTĚ | 140.50 | +9.93% | 33 745 | 277 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.80 | 0.00% | 5 616 | 270 | ||||||
| ZETOR | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
| 1.IF ŽIVNOBANKA | 690.00 | -1.42% | 244 026 | 348 | 687.10 | -0.13% | 176 190 | 254 | ||||||
| P.I.F. | 842.00 | +0.11% | 71 570 | 85 | 835.00 | 0.00% | 191 819 | 230 | ||||||
| KOVOLIT MODŘICE | 103.30 | -9.86% | 24 411 | 214 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.35 | 0.00% | 0 | 0 | 100.60 | +9.34% | 19 604 | 208 | ||||||
| AVIA | 27.96 | -4.99% | 0 | 0 | 33.00 | 0.00% | 6 204 | 188 | ||||||
| SUBTERRA | 390.00 | +0.64% | 72 184 | 185 | ||||||||||
| ||||||||||||||
