The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠROUBÁRNA ŽDÁNICE | 79.50 | +9.95% | 0 | 0 | ||||||||||
ARKUS | 37.60 | +9.94% | 0 | 0 | ||||||||||
KDYNIUM | 882.50 | +9.94% | 3 530 | 4 | ||||||||||
ORPA | 183.50 | +9.94% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 40.90 | +9.94% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 140.50 | +9.93% | 33 745 | 277 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 49.90 | +9.91% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 33.30 | +9.90% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 92.20 | +9.89% | 2 766 | 30 | ||||||||||
SANITAS | 54.40 | +9.89% | 0 | 0 | ||||||||||
NAVOS | 24.50 | +9.86% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 46.80 | +9.85% | 0 | 0 | ||||||||||
POLYGRAFIA | 31.20 | +9.85% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 11.20 | +9.80% | 0 | 0 | ||||||||||
SFINX | 190.30 | +9.80% | 1 142 | 6 | ||||||||||
IF KREDIT | 23.60 | +9.76% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 22.50 | +9.75% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 14.70 | +9.70% | 1 600 | 110 | ||||||
EGÚ PRAHA | 17.00 | +9.67% | 0 | 0 | ||||||||||
TIBA | 23.20 | +9.43% | 698 | 31 | ||||||||||
|