The Prague Stock Exchange and RM-System - daily results dne 15.6.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2001  20.6.2001  19.6.2001  18.6.2001 15.6.2001

The Prague Sotck Exchange and RM-System - daily results - 15.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					5.50	0.00%	0	0
1.IF ŽIVNOBANKA	690.00	-1.42%	244 026	348	687.10	-0.13%	176 190	254
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	121.80	-0.32%	731	6
AERO HOLDING					9.20	-8.00%	4 628	490
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 563.00	-0.19%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	0.00%	0	0
AGROSTAV HUSTOPEČE					55.10	0.00%	0	0
AGROSTROJ PELHŘIM.					69.50	0.00%	0	0
‹‹ First 60     Next 20 ›