The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 302.90 | +0.96% | 0 | 0 | ||||||||||
| ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.00 | -0.14% | 35 420 | 506 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
| ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 20.00 | -4.76% | 200 | 10 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 50.10 | -4.93% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 41.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 115.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 66.00 | +1.53% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 96.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 165.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
