The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 302.90 | +0.96% | 0 | 0 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.00 | -0.14% | 35 420 | 506 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 20.00 | -4.76% | 200 | 10 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 50.10 | -4.93% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 41.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 115.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 66.00 | +1.53% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 96.30 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 121.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 165.40 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 110.10 | +0.09% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 113.90 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 40.90 | +9.94% | 0 | 0 | ||||||||||
ZZN BEROUN | 99.00 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
ZVU | 5.10 | -7.27% | 0 | 0 | ||||||||||
ZUD | 59.50 | +9.98% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 133.10 | +10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 15.10 | +9.42% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 69.40 | +9.98% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 372.70 | -4.92% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.00 | +0.60% | 11 600 | 100 | ||||||||||
ZLATÝ IF KVANTO | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
ZKUŠEBNICTVÍ | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 72.90 | -10.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 142.50 | 0.00% | 25 200 | 168 | ||||||||||
ZEMSKÁ | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 49.90 | +9.91% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 58.40 | +4.09% | 584 | 10 | ||||||||||
ZEM.POD.ALBRECHT. | 95.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
|