The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 120.30 | -2.03% | 120 | 1 | ||||||||||
| ČS.PLAVBA LABSKÁ | 31.13 | -4.97% | 0 | 0 | 25.30 | 0.00% | 177 | 7 | ||||||
| PRECIOSA-LUSTRY | 94.70 | -0.73% | 189 | 2 | ||||||||||
| ŽDB | 20.00 | -4.76% | 200 | 10 | ||||||||||
| CIMEX KONCERN | 101.00 | -0.98% | 202 | 2 | ||||||||||
| MAGNETON | 40.50 | 0.00% | 203 | 5 | ||||||||||
| RETEX | 20.30 | 0.00% | 203 | 10 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.30 | -0.57% | 206 | 6 | ||||||||||
| SHD-KOMES | 70.10 | 0.00% | 210 | 3 | ||||||||||
| TEREOS TTD | 16.70 | -1.18% | 217 | 13 | ||||||||||
| PREFA PARDUBICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| DOMINO TŘEBÍČ | 30.10 | 0.00% | 241 | 8 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
| VINIUM | 84.50 | +5.09% | 254 | 3 | ||||||||||
| EKOINGSTAV BRNO | 30.10 | -0.33% | 301 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 77.00 | +6.20% | 308 | 4 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 319 | 5 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 33.00 | 0.00% | 363 | 11 | ||||||||||
| SELGEN | 186.30 | -0.58% | 373 | 2 | ||||||||||
| MAGNET | 31.30 | -0.63% | 376 | 12 | ||||||||||
| ||||||||||||||
