Top volume, RM System dne 15.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 5 718 020 | 25 991 | ||||||||||
| REDASH | 47.20 | -0.42% | 1 475 944 | 29 520 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.00 | -0.06% | 1 351 732 | 2 181 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 311.10 | -4.27% | 716 100 | 2 170 | ||||||
| O2 C.R. | 384.30 | +1.26% | 163 536 773 | 431 602 | 379.30 | +1.39% | 585 795 | 1 540 | ||||||
| KREDITAL IF | 62.00 | +16.76% | 563 828 | 9 094 | ||||||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 544.80 | -0.03% | 543 047 | 988 | ||||||
| KOMERČNÍ BANKA | 1 091.00 | -1.88% | 171 828 884 | 157 117 | 1 086.30 | -0.43% | 396 435 | 362 | ||||||
| ČESKÁ SPOŘITELNA | 258.00 | +2.29% | 99 578 326 | 388 218 | 254.30 | +1.67% | 352 712 | 1 385 | ||||||
| B.G.M. CAPITAL | 166.60 | +2.33% | 350 874 | 2 127 | ||||||||||
| ČEZ | 99.95 | -0.78% | 22 887 965 | 227 467 | 100.50 | -0.09% | 333 575 | 3 333 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -19.40% | 261 000 | 30 | ||||||
| UNIPETROL | 57.45 | -1.28% | 2 415 562 | 41 620 | 58.10 | 0.00% | 233 186 | 4 006 | ||||||
| PPF INVEST.HOLDING | 502.00 | +0.19% | 15 060 | 30 | 500.00 | -0.99% | 209 319 | 421 | ||||||
| FERONA | 694.30 | +11.08% | 202 196 | 303 | ||||||||||
| P.I.F. | 842.00 | +0.11% | 71 570 | 85 | 835.00 | 0.00% | 191 819 | 230 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | -1.42% | 244 026 | 348 | 687.10 | -0.13% | 176 190 | 254 | ||||||
| IF BOHATSTVÍ | 1 446.00 | +0.48% | 21 665 | 15 | 1 442.30 | -0.53% | 169 417 | 117 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 160 834 | 137 | ||||||
| ČESKÉ RADIOKOMUN. | 543.50 | -0.42% | 15 962 979 | 29 416 | 549.50 | +1.17% | 160 696 | 292 | ||||||
| ||||||||||||||
