Top volume, RM System dne 15.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 141 400 | 101 | ||||||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | +1.06% | 141 266 | 118 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -1.73% | 140 875 | 125 | 1 135.00 | -0.43% | 131 600 | 116 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.84% | 116 985 | 900 | ||||||
| BMT | 170.00 | -6.54% | 106 824 | 578 | ||||||||||
| B.G.M. HOLDING | 165.00 | 0.00% | 94 380 | 572 | ||||||||||
| ALPHA-EFFECT | 1 300.00 | -5.11% | 83 030 | 62 | ||||||||||
| TOS SVITAVY | 50.00 | 0.00% | 82 550 | 1 651 | ||||||||||
| SUBTERRA | 390.00 | +0.64% | 72 184 | 185 | ||||||||||
| ČESKÁ ZBROJOVKA | 317.20 | +4.99% | 0 | 0 | 370.00 | +5.26% | 65 492 | 178 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 52 071 | 1 021 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 000.00 | -8.92% | 45 000 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.10 | 0.00% | 40 403 | 348 | ||||||||||
| HOCHTIEF CZ A. S. | 397.90 | +4.98% | 0 | 0 | 600.50 | -4.68% | 39 771 | 65 | ||||||
| IF OBCHODU | 1 100.00 | -0.90% | 4 400 | 4 | 1 071.10 | -0.64% | 36 388 | 34 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.00 | -0.14% | 35 420 | 506 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.40 | +0.04% | 35 020 | 53 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | -3.70% | 34 729 | 26 | ||||||
| ČSAD UHER.HRADIŠTĚ | 140.50 | +9.93% | 33 745 | 277 | ||||||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 65.10 | -1.36% | 32 465 | 494 | ||||||
| ||||||||||||||
