The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 120.30 | -2.03% | 120 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 5 901.00 | -0.33% | 959 920 | 161 | 5 860.00 | -1.67% | 5 860 | 1 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 522.10 | -8.03% | 3 044 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | 0.00% | 3 418 | 2 | ||||||
| SETUZA | 388.00 | 0.00% | 0 | 0 | 415.00 | -3.48% | 830 | 2 | ||||||
| SELGEN | 186.30 | -0.58% | 373 | 2 | ||||||||||
| SLADOVNA HODONICE | 405.10 | +0.24% | 810 | 2 | ||||||||||
| CIMEX KONCERN | 101.00 | -0.98% | 202 | 2 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 800.00 | -4.13% | 11 600 | 2 | ||||||
| PRECIOSA-LUSTRY | 94.70 | -0.73% | 189 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 203.50 | -9.99% | 407 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 490 | 2 | ||||||||||
| BRISTOL | 206.20 | +0.48% | 412 | 2 | ||||||||||
| HOTEL PANORAMA | 295.10 | 0.00% | 590 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 250.00 | 0.00% | 3 725 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 202.00 | -9.09% | 606 | 3 | ||||||
| ČECHOFRACHT | 830.40 | -4.96% | 2 534 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 363.00 | +0.41% | 1 089 | 3 | ||||||||||
| SHD-KOMES | 70.10 | 0.00% | 210 | 3 | ||||||||||
| VINIUM | 84.50 | +5.09% | 254 | 3 | ||||||||||
| ||||||||||||||
