Top number of shares per day, RM System dne 15.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 47.20 | -0.42% | 1 475 944 | 29 520 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 16 200 | 27 000 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 5 718 020 | 25 991 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| KREDITAL IF | 62.00 | +16.76% | 563 828 | 9 094 | ||||||||||
| UNIPETROL | 57.45 | -1.28% | 2 415 562 | 41 620 | 58.10 | 0.00% | 233 186 | 4 006 | ||||||
| ČEZ | 99.95 | -0.78% | 22 887 965 | 227 467 | 100.50 | -0.09% | 333 575 | 3 333 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.00 | -0.06% | 1 351 732 | 2 181 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 311.10 | -4.27% | 716 100 | 2 170 | ||||||
| B.G.M. CAPITAL | 166.60 | +2.33% | 350 874 | 2 127 | ||||||||||
| TOS SVITAVY | 50.00 | 0.00% | 82 550 | 1 651 | ||||||||||
| O2 C.R. | 384.30 | +1.26% | 163 536 773 | 431 602 | 379.30 | +1.39% | 585 795 | 1 540 | ||||||
| ČESKÁ SPOŘITELNA | 258.00 | +2.29% | 99 578 326 | 388 218 | 254.30 | +1.67% | 352 712 | 1 385 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 52 071 | 1 021 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 544.80 | -0.03% | 543 047 | 988 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.84% | 116 985 | 900 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 3 173 | 774 | ||||||||||
| VÍTKOVICE | 9.60 | +2.12% | 6 624 | 690 | ||||||||||
| BMT | 170.00 | -6.54% | 106 824 | 578 | ||||||||||
| B.G.M. HOLDING | 165.00 | 0.00% | 94 380 | 572 | ||||||||||
| ||||||||||||||
