The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -19.40% | 261 000 | 30 | ||||||
OMYA.VÁPENNÁ | 877.00 | -14.29% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 16 200 | 27 000 | ||||||||||
ČEDOK | 94.40 | -10.09% | 1 133 | 12 | ||||||||||
ZÁPADOKÁMEN | 185.40 | -10.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 72.90 | -10.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 203.50 | -9.99% | 407 | 2 | ||||||||||
METALIMEX | 2 517.80 | -9.99% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 96.40 | -9.99% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 109.50 | -9.95% | 0 | 0 | ||||||||||
BETA OLOMOUC | 180.10 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 97.90 | -9.93% | 490 | 5 | ||||||||||
AREÁL ŘEPY | 689.00 | -9.93% | 0 | 0 | ||||||||||
IDEAL STANDARD | 572.10 | -9.90% | 0 | 0 | ||||||||||
VÚKV | 1 448.00 | -9.89% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 339.20 | -9.88% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 103.30 | -9.86% | 24 411 | 214 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 60.30 | -9.86% | 5 909 | 98 | ||||||
HYDROPROJEKT | 274.00 | -9.86% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 146.40 | -9.85% | 0 | 0 | ||||||||||
|