The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 88.00 | -9.83% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 365.40 | -9.82% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 92.00 | -9.80% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 222.00 | -9.75% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 75.10 | -9.73% | 0 | 0 | ||||||||||
| ALMET | 306.20 | -9.70% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 80.00 | -9.70% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 323.00 | -9.65% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 101.20 | -9.56% | 8 578 | 78 | ||||||||||
| RYBENA RUMBURK | 55.00 | -9.53% | 880 | 16 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 100.10 | -9.32% | 1 602 | 16 | ||||||||||
| FTL PROSTĚJOV | 236.00 | -9.23% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | -9.21% | 1 950 | 30 | ||||||||||
| MINERVA BOSKOVICE | 230.00 | -9.12% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 202.00 | -9.09% | 606 | 3 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 001.10 | -9.08% | 10 011 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.08% | 0 | 0 | ||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 65.50 | -9.02% | 0 | 0 | ||||||
| PRAGA HOSTIVAŘ | 7.10 | -8.97% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 000.00 | -8.92% | 45 000 | 9 | ||||||
| ||||||||||||||
