The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
LICOLOR LIBEREC | 38.90 | +17.16% | 0 | 0 | ||||||||||
KREDITAL IF | 62.00 | +16.76% | 563 828 | 9 094 | ||||||||||
BELAGRA | 138.00 | +12.92% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 116.80 | +12.85% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 334.50 | +11.12% | 0 | 0 | ||||||||||
FERONA | 694.30 | +11.08% | 202 196 | 303 | ||||||||||
MOTORPAL | 188.00 | +10.52% | 5 640 | 30 | ||||||||||
SLÉVÁRNA HEUNISCH | 547.80 | +10.00% | 0 | 0 | ||||||||||
INGSTAV BRNO | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
ZPA PEČKY | 133.10 | +10.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 99.00 | +10.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 205.80 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 595.20 | +9.99% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 365.80 | +9.98% | 0 | 0 | ||||||||||
ZUD | 59.50 | +9.98% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 69.40 | +9.98% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 107.00 | +9.96% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 4 522 | 2 | 2 563.30 | +9.96% | 20 506 | 8 | ||||||
OTAVA-PATRIA | 191.10 | +9.95% | 0 | 0 | ||||||||||
|