The Prague Stock Exchange and RM-System - daily results dne 15.6.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2006  20.6.2006  19.6.2006  16.6.2006 15.6.2006

The Prague Sotck Exchange and RM-System - daily results - 15.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 710.00	+6.00%	77 910	21	3 550.10	+1.43%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	35 218 750	35	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	51 075 000	45	100 000.00	0.00%	0	0
PARAMO	725.00	-0.28%	508 800	700	661.30	0.00%	33 065	50
EIB 3,25/07	98.94	0.00%	92 143 875	900
ST.DLUHOP. 3,80/09	99.21	0.00%	9 979 252	970	10 000.00	0.00%	0	0
SPOLANA	159.00	+6.00%	162 758	1 026	157.80	+4.50%	4 576	29
ST.DLUHOP. 6,40/10	100.00	0.00%	13 562 973	1 210	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	29 188 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	47 448 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	47 467 556	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 040 000	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 351.00	-0.86%	66 087 604	5 337	12 400.00	+1.76%	187 382	15
ST.DLUHOP. 6,30/07	100.55	0.00%	124 340 125	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	198 314 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	197 103 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	602 320 000	60 000	10 000.00	0.00%	0	0
CETV	1 232.00	+4.41%	83 912 683	69 974
CPI FIM	2 113.00	+3.17%	156 108 742	74 533
ERSTE GROUP BANK A	1 200.00	+3.72%	263 741 103	222 561
‹‹ First 60     Next 20 ›