The Prague Stock Exchange and RM-System - daily results dne 15.6.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2006  20.6.2006  19.6.2006  16.6.2006 15.6.2006

The Prague Sotck Exchange and RM-System - daily results - 15.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 351.00	-0.86%	66 087 604	5 337	12 400.00	+1.76%	187 382	15
PARAMO	725.00	-0.28%	508 800	700	661.30	0.00%	33 065	50
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 260.00	0.00%	51 120	12
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	-9.98%	9 181	12
RMS MEZZANINE	1 500.00	0.00%	0	0	1 350.00	+9.75%	62 183	46
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 586.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 051.20	+0.57%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	+3.57%	17 400	12
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	34.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	650.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	835.40	+1.38%	0	0
ČEZ VAR/14	105.00	0.00%	51 075 000	45	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›