The Prague Stock Exchange and RM-System - daily results dne 15.6.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.2006 20.6.2006 19.6.2006 16.6.2006 15.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 138.00 | +11.08% | 1 144 834 013 | 380 445 | 3 172.70 | +12.86% | 608 087 | 201 | ||||||
| TATRA | 125.60 | +10.27% | 56 354 | 449 | ||||||||||
| LE CYGNE SPORT.GR. | 457.40 | +9.97% | 9 148 | 20 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +9.75% | 62 183 | 46 | ||||||
| AVIA | 48.00 | +9.09% | 27 087 | 570 | ||||||||||
| ARCELORMITTAL | 2 165.00 | +8.19% | 1 094 190 | 506 | ||||||||||
| O2 C.R. | 451.50 | +6.16% | 651 521 224 | 1 467 968 | 454.40 | +6.74% | 2 483 317 | 5 528 | ||||||
| ČEZ | 646.20 | +10.94% | 2 906 893 719 | 4 688 587 | 624.60 | +6.60% | 3 580 450 | 5 792 | ||||||
| UNIPETROL | 182.69 | +13.54% | 681 748 072 | 3 921 994 | 174.20 | +6.21% | 2 005 924 | 11 609 | ||||||
| ČESKÁ SPOŘITELNA | 602.30 | +5.66% | 0 | 0 | ||||||||||
| OSTROJ | 632.60 | +5.38% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 140.00 | +5.14% | 324 991 | 155 | ||||||||||
| VOD.A KAN.PARDUBIC | 345.60 | +4.88% | 5 184 | 15 | ||||||||||
| BRISK TÁBOR | 1 331.00 | +4.52% | 5 324 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 250.00 | +4.51% | 25 008 | 100 | ||||||
| SPOLANA | 159.00 | +6.00% | 162 758 | 1 026 | 157.80 | +4.50% | 4 576 | 29 | ||||||
| FAGRON | 95.20 | +4.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
| SOFTWARE 602 | 97.00 | +3.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.10 | +2.59% | 16 205 | 45 | ||||||||||
| ||||||||||||||
